NMI - Preço Das Ações

Preço Chg Dia Ano Data
Arch Capital 100.24 -0.76 -0.75% 33.11% 2024-05-20
American Capital Agency 9.81 -0.09 -0.91% 6.98% 2024-05-20
AIG 78.80 -1.75 -2.17% 45.09% 2024-05-20
Arthur J. Gallagher 256.39 -1.57 -0.61% 19.48% 2024-05-20
Ares Capital 21.33 0.05 0.24% 13.64% 2024-05-20
Brown & Brown 89.78 -0.01 -0.01% 35.47% 2024-05-20
Blackstone Mortgage 18.03 -0.33 -1.80% -0.66% 2024-05-20
Essent 55.88 -0.95 -1.67% 25.66% 2024-05-20
First American Financial 57.95 0.42 0.73% 5.57% 2024-05-20
Fidelity National Financial 52.74 0.46 0.88% 51.51% 2024-05-20
Horace Mann Educators 34.35 -0.50 -1.43% 5.21% 2024-05-20
MBIA 5.88 -0.12 -2.00% -25.10% 2024-05-20
MFA Financial 10.85 -0.17 -1.54% 0.09% 2024-05-20
Markel 1,639.48 -23.73 -1.43% 20.64% 2024-05-20
MGIC Investment 20.66 -0.53 -2.50% 37.09% 2024-05-20
Navient 15.11 -0.31 -2.01% -0.53% 2024-05-20
Annaly Capital Management 20.12 -0.23 -1.13% 5.34% 2024-05-20
NMI 33.37 -0.86 -2.51% 33.27% 2024-05-20
Rithm Capital 11.33 -0.14 -1.22% 38.00% 2024-05-20
OneMain Holdings 49.75 -0.23 -0.46% 33.02% 2024-05-20
Pennymac Financial Services 94.03 0.66 0.71% 51.69% 2024-05-20
Pennymac Mortgage Investment 14.95 -0.09 -0.60% 27.34% 2024-05-20
Radian 30.67 -0.91 -2.88% 20.42% 2024-05-20
SLM 20.67 -0.49 -2.32% 34.66% 2024-05-20
Two Harbors Investment 12.87 -0.16 -1.23% 4.21% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21